112,358 MN online   270 Coins Listed   $8,745
$865,796 MN Worth  $44,233,925,218 Volume
en
()
USD
AUD
BRL
BTC
CAD
CHF
CNY
CZK
DKK
EUR
GBP
HKD
HRK
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PLN
RON
RUB
SEK
SGD
THB
TRY
USD
ZAR
Dash (DASH)
Dash (DASH)
Last Updated: 11th Nov 2019 03:01 PM (UTC)
$74.82835158
Coin Price(USD)
₿0.0085563000
Coin Price(BTC)
$4,024,929.75
24 Hour Volume
$74,828.35
MASTERNODE Price
$684,568,230.29
MN Market
Supply Coins Locked
Estimated Revenue
Daily Income0.1923 DASH$14.3895/0.00164538 BTC
Weekly Income1.3461 DASH$100.7264/0.01151764 BTC
Monthly Income5.7690 DASH$431.6848/0.04936129 BTC
Yearly Income70.1895 DASH$5,252.1646/0.60056242 BTC
Coin Details
Change
-0.24% per day
Algo
X11
Coins For Masternode
1,000
Masternodes Online
5,010
Annual ROI
7.02%
Last Block
1,169,418
Donate DASH
Dash (DASH)
  Chart
  Markets
  Social
  Historical Data
Market Exchange Price (USD) Price (BTC) Volume (USD/24H) Volume (BTC/24H) Vol
mnroiDASH/BTC South Exchange $71.4584 ฿0.00817096 $924.01 ฿0.10565622 0.01%
mnroiDASH/USD South Exchange $70.1840 ฿0.00802524 $0.87 ฿0.00009968 0.00%
mnroiDASH/BCH South Exchange $70.7101 ฿0.00808540 $0.12 ฿0.00001331 0.00%
mnroiDASH/LTC South Exchange $92.8245 ฿0.01061408 $4.69 ฿0.00053595 0.00%
mnroiDASH/BTC Stocks Exchange $69.3599 ฿0.00793101 $82.93 ฿0.00948235 0.00%
mnroiDASH/USDT Stocks Exchange $0.0000 ฿0.00000000 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Coin Exchange $75.4641 ฿0.00862899 $0.00 ฿0.00000000 0.00%
mnroiDASH/ETH Coin Exchange $55.8624 ฿0.00638763 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Bittrex $71.2801 ฿0.00815057 $79,532.31 ฿9.09417764 1.28%
mnroiDASH/ETH Bittrex $71.2940 ฿0.00815216 $3,267.73 ฿0.37365089 0.05%
mnroiDASH/USDT Bittrex $70.4131 ฿0.00805143 $3,561.21 ฿0.40720871 0.06%
mnroiDASH/USDT Crypto Bridge $52.0020 ฿0.00594620 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Crypto Bridge $66.4651 ฿0.00760000 $108.87 ฿0.01244875 0.00%
mnroiDASH/BTC Livecoin $70.7052 ฿0.00808483 $945,912.89 ฿108.16106850 15.28%
mnroiDASH/USD Livecoin $71.4875 ฿0.00817429 $25,145.81 ฿2.87531484 0.41%
mnroiDASH/BTC Graviex $71.1576 ฿0.00813656 $13.72 ฿0.00156882 0.00%
mnroiDASH/USDT Graviex $156.0059 ฿0.01783860 $2.75 ฿0.00031465 0.00%
mnroiDASH/BTC Crex24 $71.2751 ฿0.00815000 $524.65 ฿0.05999138 0.01%
mnroiDASH/BTC Hitbtc $71.1439 ฿0.00813500 $838,009.02 ฿95.82272518 13.53%
mnroiDASH/USD Hitbtc $71.0552 ฿0.00812486 $661,416.93 ฿75.63017934 10.68%
mnroiDASH/ETH Hitbtc $71.2264 ฿0.00814443 $283,481.36 ฿32.41487415 4.58%
mnroiDASH/BCH Hitbtc $69.0715 ฿0.00789803 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Tradesatoshi $69.9632 ฿0.00799999 $89.35 ฿0.01021674 0.00%
mnroiDASH/DOGE Tradesatoshi $68.2222 ฿0.00780092 $14.09 ฿0.00161064 0.00%
mnroiDASH/USDT Tradesatoshi $66.4238 ฿0.00759527 $31.56 ฿0.00360908 0.00%
mnroiDASH/ETH Tradesatoshi $68.2536 ฿0.00780450 $70.73 ฿0.00808787 0.00%
mnroiDASH/BTC Tradeogre $69.4822 ฿0.00794499 $59.10 ฿0.00675730 0.00%
mnroiDASH/BTC Mercatox $74.0106 ฿0.00846279 $137,480.47 ฿15.72030000 2.22%
mnroiDASH/BTC Vaultmex $143.6036 ฿0.01642045 $26.14 ฿0.00298852 0.00%
mnroiDASH/BTC Altilly $69.7884 ฿0.00798000 $96.20 ฿0.01100000 0.00%
mnroiDASH/BCH Altilly $78.0633 ฿0.00892620 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Altilly $70.0026 ฿0.00800450 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Finexbox $71.1450 ฿0.00813513 $54,598.13 ฿6.24306146 0.88%
mnroiDASH/BTC Stex $69.3599 ฿0.00793101 $82.93 ฿0.00948235 0.00%
mnroiDASH/USDT Stex $0.0000 ฿0.00000000 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC binance $71.1789 ฿0.00813900 $1,021,476.16 ฿116.80140289 16.50%
mnroiDASH/ETH binance $71.0985 ฿0.00812981 $48,150.83 ฿5.50584035 0.78%
mnroiDASH/USDT binance $71.3127 ฿0.00815430 $1,117,170.39 ฿127.74362684 18.04%
mnroiDASH/BTC livecoin $70.7052 ฿0.00808483 $945,912.89 ฿108.16106850 15.28%
mnroiDASH/USD livecoin $71.3522 ฿0.00815882 $25,122.30 ฿2.87262692 0.41%
# Open Close Low High Date
Accounts
902
Coins
199
Markets
539
Exchange
32

ROI Calculator