X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $68.3118 | ฿0.00793400 | $111.12 | ฿0.01290595 | 0.00% |
| DASH/USD |
South Exchange | $68.4015 | ฿0.00794442 | $1.85 | ฿0.00021532 | 0.00% |
| DASH/BCH |
South Exchange | $68.4118 | ฿0.00794561 | $0.31 | ฿0.00003644 | 0.00% |
| DASH/LTC |
South Exchange | $87.6546 | ฿0.01018055 | $18.03 | ฿0.00209445 | 0.00% |
 DASH/BTC |
Stocks Exchange | $68.9836 | ฿0.00801202 | $81.46 | ฿0.00946160 | 0.00% |
| DASH/USDT |
Stocks Exchange | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Coin Exchange | $74.2957 | ฿0.00862899 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/ETH |
Coin Exchange | $55.3851 | ฿0.00643264 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Bittrex | $68.4948 | ฿0.00795525 | $12,975.90 | ฿1.50707177 | 0.19% |
| DASH/ETH |
Bittrex | $68.8435 | ฿0.00799575 | $1,935.90 | ฿0.22484289 | 0.03% |
| DASH/USDT |
Bittrex | $68.4331 | ฿0.00794809 | $2,114.80 | ฿0.24562058 | 0.03% |
 DASH/USDT |
Crypto Bridge | $51.9983 | ฿0.00603928 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BTC |
Crypto Bridge | $63.7144 | ฿0.00740004 | $4.40 | ฿0.00051061 | 0.00% |
 DASH/BTC |
Livecoin | $68.0010 | ฿0.00789790 | $1,277,888.72 | ฿148.41895924 | 18.62% |
| DASH/USD |
Livecoin | $69.3494 | ฿0.00805451 | $14,513.68 | ฿1.68567528 | 0.21% |
 DASH/BTC |
Graviex | $70.0484 | ฿0.00813569 | $14.53 | ฿0.00168734 | 0.00% |
| DASH/USDT |
Graviex | $41.0986 | ฿0.00477335 | $0.06 | ฿0.00000673 | 0.00% |
 DASH/BTC |
Crex24 | $68.4496 | ฿0.00795000 | $280.49 | ฿0.03257751 | 0.00% |
 DASH/BTC |
Hitbtc | $68.4668 | ฿0.00795200 | $2,003,225.74 | ฿232.66241783 | 29.18% |
| DASH/USD |
Hitbtc | $68.5893 | ฿0.00796623 | $617,104.95 | ฿71.67296498 | 8.99% |
| DASH/ETH |
Hitbtc | $68.4232 | ฿0.00794694 | $379,631.10 | ฿44.09183066 | 5.53% |
| DASH/BCH |
Hitbtc | $68.5740 | ฿0.00796445 | $8.78 | ฿0.00101945 | 0.00% |
 DASH/BTC |
Tradeogre | $68.9740 | ฿0.00801091 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Mercatox | $71.7271 | ฿0.00833066 | $140,124.47 | ฿16.27460000 | 2.04% |
 DASH/BTC |
Vaultmex | $141.3802 | ฿0.01642045 | $25.73 | ฿0.00298852 | 0.00% |
 DASH/BTC |
Altilly | $68.7079 | ฿0.00798000 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BCH |
Altilly | $74.1696 | ฿0.00861435 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Altilly | $69.9977 | ฿0.00812980 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Finexbox | $70.0082 | ฿0.00813102 | $51,502.21 | ฿5.98166617 | 0.75% |
 DASH/BTC |
Stex | $68.9836 | ฿0.00801202 | $81.46 | ฿0.00946160 | 0.00% |
| DASH/USDT |
Stex | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
binance | $68.4582 | ฿0.00795100 | $591,411.76 | ฿68.68885836 | 8.62% |
| DASH/ETH |
binance | $68.4406 | ฿0.00794896 | $21,483.84 | ฿2.49521691 | 0.31% |
| DASH/USDT |
binance | $68.6577 | ฿0.00797417 | $456,304.78 | ฿52.99700964 | 6.65% |
 DASH/BTC |
livecoin | $67.9979 | ฿0.00789754 | $1,278,314.30 | ฿148.46838686 | 18.62% |
| DASH/USD |
livecoin | $70.2688 | ฿0.00816129 | $14,748.26 | ฿1.71292014 | 0.21% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|