21,107 MN online   270 Coins Listed   $8,090
$808,987 MN Worth  $4,862,012 Volume
en
()
USD
AUD
BRL
BTC
CAD
CHF
CNY
CZK
DKK
EUR
GBP
HKD
HRK
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PLN
RON
RUB
SEK
SGD
THB
TRY
USD
ZAR
Dash (DASH)
Dash (DASH)
Last Updated: 19th Nov 2019 03:00 PM (UTC)
$64.61201192
Coin Price(USD)
₿0.0079867800
Coin Price(BTC)
$2,778,300.77
24 Hour Volume
$64,612.01
MASTERNODE Price
$591,964,848.47
MN Market
Supply Coins Locked
Estimated Revenue
Daily Income0.0000 DASH$0.0000/0.00000000 BTC
Weekly Income0.0000 DASH$0.0000/0.00000000 BTC
Monthly Income0.0000 DASH$0.0000/0.00000000 BTC
Yearly Income0.0000 DASH$0.0000/0.00000000 BTC
Coin Details
Change
-0.24% per day
Algo
X11
Coins For Masternode
1,000
Masternodes Online
0
Annual ROI
0.00%
Last Block
0
Donate DASH
Dash (DASH)
  Chart
  Markets
  Social
  Historical Data
Market Exchange Price (USD) Price (BTC) Volume (USD/24H) Volume (BTC/24H) Vol
mnroiDASH/BTC South Exchange $64.5202 ฿0.00797543 $1,001.74 ฿0.12382599 0.02%
mnroiDASH/USD South Exchange $65.6437 ฿0.00811431 $0.00 ฿0.00000000 0.00%
mnroiDASH/BCH South Exchange $63.2655 ฿0.00782034 $4.56 ฿0.00056337 0.00%
mnroiDASH/LTC South Exchange $58.6164 ฿0.00724565 $1.51 ฿0.00018646 0.00%
mnroiDASH/BTC Stocks Exchange $64.6381 ฿0.00799000 $85.27 ฿0.01054073 0.00%
mnroiDASH/USDT Stocks Exchange $64.2722 ฿0.00794477 $0.64 ฿0.00007864 0.00%
mnroiDASH/BTC Coin Exchange $69.8074 ฿0.00862899 $0.00 ฿0.00000000 0.00%
mnroiDASH/ETH Coin Exchange $52.1364 ฿0.00644465 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Bittrex $64.7961 ฿0.00800954 $23,362.93 ฿2.88792384 0.50%
mnroiDASH/ETH Bittrex $64.9750 ฿0.00803165 $1,185.07 ฿0.14648782 0.03%
mnroiDASH/USDT Bittrex $65.1510 ฿0.00805340 $19,894.70 ฿2.45921148 0.43%
mnroiDASH/USDT Crypto Bridge $51.9994 ฿0.00642772 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Crypto Bridge $64.1264 ฿0.00792675 $75.55 ฿0.00933914 0.00%
mnroiDASH/BTC Livecoin $64.4872 ฿0.00797135 $362,757.33 ฿44.84093387 7.76%
mnroiDASH/USD Livecoin $66.3098 ฿0.00819664 $12,124.73 ฿1.49875451 0.26%
mnroiDASH/BTC Graviex $65.7993 ฿0.00813354 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Graviex $41.0995 ฿0.00508037 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Crex24 $64.7190 ฿0.00800000 $161.92 ฿0.02001473 0.00%
mnroiDASH/BTC Hitbtc $64.8969 ฿0.00802200 $957,745.57 ฿118.38825234 20.49%
mnroiDASH/USD Hitbtc $65.2386 ฿0.00806423 $1,007,171.05 ฿124.49780423 21.55%
mnroiDASH/ETH Hitbtc $64.9227 ฿0.00802519 $137,690.70 ฿17.02013763 2.95%
mnroiDASH/BCH Hitbtc $63.3031 ฿0.00782498 $3.89 ฿0.00048045 0.00%
mnroiDASH/BTC Tradesatoshi $64.5980 ฿0.00798505 $2.17 ฿0.00026784 0.00%
mnroiDASH/DOGE Tradesatoshi $62.0963 ฿0.00767581 $0.14 ฿0.00001703 0.00%
mnroiDASH/USDT Tradesatoshi $63.7989 ฿0.00788627 $0.00 ฿0.00000000 0.00%
mnroiDASH/ETH Tradesatoshi $61.8068 ฿0.00764002 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Tradeogre $63.1836 ฿0.00781021 $35.01 ฿0.00432774 0.00%
mnroiDASH/BTC Mercatox $64.5572 ฿0.00798000 $141,968.32 ฿17.54890000 3.04%
mnroiDASH/BTC Altilly $64.5572 ฿0.00798000 $0.00 ฿0.00000000 0.00%
mnroiDASH/BCH Altilly $64.5559 ฿0.00797985 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Altilly $69.9992 ฿0.00865270 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Finexbox $65.8325 ฿0.00813765 $48,965.58 ฿6.05270269 1.05%
mnroiDASH/BTC Stex $64.6381 ฿0.00799000 $85.27 ฿0.01054073 0.00%
mnroiDASH/USDT Stex $64.2722 ฿0.00794477 $0.64 ฿0.00007864 0.00%
mnroiDASH/BTC binance $64.9212 ฿0.00802500 $879,142.43 ฿108.67200909 18.81%
mnroiDASH/ETH binance $65.0063 ฿0.00803552 $42,026.83 ฿5.19499493 0.90%
mnroiDASH/USDT binance $65.0392 ฿0.00803959 $663,559.09 ฿82.02345516 14.20%
mnroiDASH/BTC livecoin $64.6542 ฿0.00799199 $362,911.69 ฿44.86001510 7.76%
mnroiDASH/USD livecoin $66.9539 ฿0.00827626 $12,306.37 ฿1.52120727 0.26%
# Open Close Low High Date
Accounts
917
Coins
23
Markets
497
Exchange
32

ROI Calculator