X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $64.5202 | ฿0.00797543 | $1,001.74 | ฿0.12382599 | 0.02% |
| DASH/USD |
South Exchange | $65.6437 | ฿0.00811431 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BCH |
South Exchange | $63.2655 | ฿0.00782034 | $4.56 | ฿0.00056337 | 0.00% |
| DASH/LTC |
South Exchange | $58.6164 | ฿0.00724565 | $1.51 | ฿0.00018646 | 0.00% |
 DASH/BTC |
Stocks Exchange | $64.6381 | ฿0.00799000 | $85.27 | ฿0.01054073 | 0.00% |
| DASH/USDT |
Stocks Exchange | $64.2722 | ฿0.00794477 | $0.64 | ฿0.00007864 | 0.00% |
 DASH/BTC |
Coin Exchange | $69.8074 | ฿0.00862899 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/ETH |
Coin Exchange | $52.1364 | ฿0.00644465 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Bittrex | $64.7961 | ฿0.00800954 | $23,362.93 | ฿2.88792384 | 0.50% |
| DASH/ETH |
Bittrex | $64.9750 | ฿0.00803165 | $1,185.07 | ฿0.14648782 | 0.03% |
| DASH/USDT |
Bittrex | $65.1510 | ฿0.00805340 | $19,894.70 | ฿2.45921148 | 0.43% |
 DASH/USDT |
Crypto Bridge | $51.9994 | ฿0.00642772 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BTC |
Crypto Bridge | $64.1264 | ฿0.00792675 | $75.55 | ฿0.00933914 | 0.00% |
 DASH/BTC |
Livecoin | $64.4872 | ฿0.00797135 | $362,757.33 | ฿44.84093387 | 7.76% |
| DASH/USD |
Livecoin | $66.3098 | ฿0.00819664 | $12,124.73 | ฿1.49875451 | 0.26% |
 DASH/BTC |
Graviex | $65.7993 | ฿0.00813354 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Graviex | $41.0995 | ฿0.00508037 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $64.7190 | ฿0.00800000 | $161.92 | ฿0.02001473 | 0.00% |
 DASH/BTC |
Hitbtc | $64.8969 | ฿0.00802200 | $957,745.57 | ฿118.38825234 | 20.49% |
| DASH/USD |
Hitbtc | $65.2386 | ฿0.00806423 | $1,007,171.05 | ฿124.49780423 | 21.55% |
| DASH/ETH |
Hitbtc | $64.9227 | ฿0.00802519 | $137,690.70 | ฿17.02013763 | 2.95% |
| DASH/BCH |
Hitbtc | $63.3031 | ฿0.00782498 | $3.89 | ฿0.00048045 | 0.00% |
 DASH/BTC |
Tradesatoshi | $64.5980 | ฿0.00798505 | $2.17 | ฿0.00026784 | 0.00% |
| DASH/DOGE |
Tradesatoshi | $62.0963 | ฿0.00767581 | $0.14 | ฿0.00001703 | 0.00% |
| DASH/USDT |
Tradesatoshi | $63.7989 | ฿0.00788627 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/ETH |
Tradesatoshi | $61.8068 | ฿0.00764002 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Tradeogre | $63.1836 | ฿0.00781021 | $35.01 | ฿0.00432774 | 0.00% |
 DASH/BTC |
Mercatox | $64.5572 | ฿0.00798000 | $141,968.32 | ฿17.54890000 | 3.04% |
 DASH/BTC |
Altilly | $64.5572 | ฿0.00798000 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BCH |
Altilly | $64.5559 | ฿0.00797985 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Altilly | $69.9992 | ฿0.00865270 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Finexbox | $65.8325 | ฿0.00813765 | $48,965.58 | ฿6.05270269 | 1.05% |
 DASH/BTC |
Stex | $64.6381 | ฿0.00799000 | $85.27 | ฿0.01054073 | 0.00% |
| DASH/USDT |
Stex | $64.2722 | ฿0.00794477 | $0.64 | ฿0.00007864 | 0.00% |
 DASH/BTC |
binance | $64.9212 | ฿0.00802500 | $879,142.43 | ฿108.67200909 | 18.81% |
| DASH/ETH |
binance | $65.0063 | ฿0.00803552 | $42,026.83 | ฿5.19499493 | 0.90% |
| DASH/USDT |
binance | $65.0392 | ฿0.00803959 | $663,559.09 | ฿82.02345516 | 14.20% |
 DASH/BTC |
livecoin | $64.6542 | ฿0.00799199 | $362,911.69 | ฿44.86001510 | 7.76% |
| DASH/USD |
livecoin | $66.9539 | ฿0.00827626 | $12,306.37 | ฿1.52120727 | 0.26% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|