X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $63.4460 | ฿0.01010491 | $1,967.30 | ฿0.31332820 | 0.01% |
| DASH/USD |
South Exchange | $64.0582 | ฿0.01020241 | $22.18 | ฿0.00353220 | 0.00% |
| DASH/BCH |
South Exchange | $63.5997 | ฿0.01012939 | $3.41 | ฿0.00054289 | 0.00% |
| DASH/LTC |
South Exchange | $63.5276 | ฿0.01011790 | $5.64 | ฿0.00089768 | 0.00% |
 DASH/USDT |
Bittrex | $63.2258 | ฿0.01006984 | $36,478.65 | ฿5.80987665 | 0.23% |
| DASH/BTC |
Bittrex | $63.7244 | ฿0.01014925 | $23,528.19 | ฿3.74728410 | 0.15% |
| DASH/USD |
Bittrex | $63.0324 | ฿0.01003903 | $12,936.87 | ฿2.06042711 | 0.08% |
| DASH/ETH |
Bittrex | $63.7191 | ฿0.01014841 | $488.32 | ฿0.07777380 | 0.00% |
 DASH/BTC |
Livecoin | $63.4121 | ฿0.01009951 | $911,214.12 | ฿145.12713890 | 5.68% |
| DASH/USD |
Livecoin | $67.0227 | ฿0.01067456 | $18,239.95 | ฿2.90503855 | 0.11% |
| DASH/USDT |
Livecoin | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Graviex | $64.5055 | ฿0.01027366 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Graviex | $51.1567 | ฿0.00814762 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $63.9803 | ฿0.01019000 | $181.53 | ฿0.02891255 | 0.00% |
 DASH/BCH |
Hitbtc | $63.6647 | ฿0.01013974 | $444.14 | ฿0.07073750 | 0.00% |
| DASH/BTC |
Hitbtc | $63.6726 | ฿0.01014100 | $1,190,947.85 | ฿189.67973679 | 7.42% |
| DASH/USD |
Hitbtc | $63.5649 | ฿0.01012385 | $3,791,087.92 | ฿603.79852667 | 23.63% |
| DASH/ETH |
Hitbtc | $63.6749 | ฿0.01014137 | $153,627.43 | ฿24.46791427 | 0.96% |
 DASH/BTC |
Tradeogre | $64.0430 | ฿0.01020000 | $41.76 | ฿0.00665040 | 0.00% |
 DASH/BTC |
Mercatox | $67.0055 | ฿0.01067183 | $107,453.56 | ฿17.11390000 | 0.67% |
 DASH/BTC |
Vaultmex | $103.0996 | ฿0.01642045 | $611.48 | ฿0.09738969 | 0.00% |
 DASH/BTC |
Altilly | $63.4780 | ฿0.01011000 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BCH |
Altilly | $103.4182 | ฿0.01647120 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Altilly | $20.0003 | ฿0.00318540 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Finexbox | $66.3709 | ฿0.01057075 | $55,592.92 | ฿8.85416591 | 0.35% |
 DASH/BTC |
binance | $63.6914 | ฿0.01014400 | $2,113,669.56 | ฿336.63966438 | 13.17% |
| DASH/ETH |
binance | $63.5797 | ฿0.01012620 | $39,581.93 | ฿6.30413003 | 0.25% |
| DASH/USDT |
binance | $63.4608 | ฿0.01010727 | $4,158,363.47 | ฿662.29372299 | 25.92% |
 DASH/BTC |
Vindax | $64.6332 | ฿0.01029400 | $12,111.11 | ฿1.92891112 | 0.08% |
| DASH/ETH |
Vindax | $63.3046 | ฿0.01008239 | $104,612.11 | ฿16.66134875 | 0.65% |
| DASH/USDT |
Vindax | $63.3008 | ฿0.01008179 | $3,310,731.32 | ฿527.29314932 | 20.64% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|