X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $60.5219 | ฿0.00206810 | $1,105.43 | ฿0.03777362 | 0.01% |
| DASH/USD |
South Exchange | $61.1974 | ฿0.00209118 | $123.63 | ฿0.00422470 | 0.00% |
| DASH/BCH |
South Exchange | $60.8377 | ฿0.00207889 | $1.03 | ฿0.00003529 | 0.00% |
| DASH/LTC |
South Exchange | $60.9612 | ฿0.00208311 | $27.01 | ฿0.00092292 | 0.00% |
 DASH/USDT |
Bittrex | $59.9387 | ฿0.00204817 | $3,356.73 | ฿0.11470305 | 0.02% |
| DASH/BTC |
Bittrex | $60.2439 | ฿0.00205860 | $8,084.48 | ฿0.27625555 | 0.04% |
| DASH/USD |
Bittrex | $59.4207 | ฿0.00203047 | $13,568.76 | ฿0.46365923 | 0.07% |
| DASH/ETH |
Bittrex | $60.0309 | ฿0.00205132 | $1,595.44 | ฿0.05451778 | 0.01% |
 DASH/BTC |
Graviex | $59.9922 | ฿0.00205000 | $42.17 | ฿0.00144114 | 0.00% |
| DASH/USDT |
Graviex | $59.9981 | ฿0.00205020 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $61.1628 | ฿0.00209000 | $29.84 | ฿0.00101964 | 0.00% |
 DASH/USD |
Hitbtc | $60.9881 | ฿0.00208403 | $3,812,647.67 | ฿130.28229982 | 20.23% |
| DASH/ETH |
Hitbtc | $61.0109 | ฿0.00208481 | $192,827.95 | ฿6.58913992 | 1.02% |
| DASH/BTC |
Hitbtc | $60.9580 | ฿0.00208300 | $424,189.86 | ฿14.49502689 | 2.25% |
| DASH/BCH |
Hitbtc | $57.1009 | ฿0.00195120 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Tradeogre | $58.8021 | ฿0.00200933 | $322.77 | ฿0.01102935 | 0.00% |
 DASH/BTC |
Mercatox | $57.7839 | ฿0.00197454 | $121,810.60 | ฿4.16240000 | 0.65% |
 DASH/BTC |
Finexbox | $60.8049 | ฿0.00207777 | $1,511,441.30 | ฿51.64758600 | 8.02% |
 DASH/BTC |
binance | $60.9872 | ฿0.00208400 | $1,006,669.32 | ฿34.39898080 | 5.34% |
| DASH/ETH |
binance | $60.9931 | ฿0.00208420 | $104,553.21 | ฿3.57269636 | 0.55% |
| DASH/USDT |
binance | $60.9981 | ฿0.00208437 | $9,107,560.03 | ฿311.21518963 | 48.33% |
 DASH/ETH |
Vindax | $61.3504 | ฿0.00209641 | $1,981,004.64 | ฿67.69307387 | 10.51% |
| DASH/BTC |
Vindax | $60.0800 | ฿0.00205300 | $552,517.38 | ฿18.88011715 | 2.93% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|