X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $72.5194 | ฿0.00786883 | $68.62 | ฿0.00744565 | 0.00% |
| DASH/USD |
South Exchange | $72.1658 | ฿0.00783046 | $3.52 | ฿0.00038239 | 0.00% |
| DASH/BCH |
South Exchange | $71.7938 | ฿0.00779010 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/LTC |
South Exchange | $72.3389 | ฿0.00784925 | $0.65 | ฿0.00007093 | 0.00% |
 DASH/ETH |
Bittrex | $71.5386 | ฿0.00776241 | $11,137.63 | ฿1.20850621 | 0.02% |
| DASH/USD |
Bittrex | $71.4061 | ฿0.00774803 | $24,116.33 | ฿2.61678082 | 0.04% |
| DASH/USDT |
Bittrex | $71.1653 | ฿0.00772190 | $33,436.04 | ฿3.62803084 | 0.05% |
| DASH/BTC |
Bittrex | $71.2279 | ฿0.00772870 | $45,986.65 | ฿4.98985459 | 0.07% |
 DASH/BTC |
Livecoin | $70.8551 | ฿0.00768824 | $481,674.34 | ฿52.26484041 | 0.73% |
| DASH/USD |
Livecoin | $71.7263 | ฿0.00778278 | $13,966.24 | ฿1.51542860 | 0.02% |
| DASH/USDT |
Livecoin | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $71.5164 | ฿0.00776000 | $92.50 | ฿0.01003652 | 0.00% |
 DASH/BCH |
Hitbtc | $71.4935 | ฿0.00775752 | $53.85 | ฿0.00584267 | 0.00% |
| DASH/ETH |
Hitbtc | $71.4084 | ฿0.00774828 | $233,467.62 | ฿25.33277590 | 0.35% |
| DASH/BTC |
Hitbtc | $71.3321 | ฿0.00774000 | $898,575.91 | ฿97.50140887 | 1.35% |
| DASH/USD |
Hitbtc | $71.3800 | ฿0.00774520 | $3,604,387.08 | ฿391.09975556 | 5.43% |
 DASH/BTC |
Tradeogre | $70.7849 | ฿0.00768063 | $670.69 | ฿0.07277409 | 0.00% |
 DASH/BTC |
Mercatox | $73.0878 | ฿0.00793051 | $151,294.03 | ฿16.41640000 | 0.23% |
 DASH/BTC |
Altilly | $71.5533 | ฿0.00776400 | $4,189.61 | ฿0.45460000 | 0.01% |
| DASH/USDT |
Altilly | $71.4453 | ฿0.00775229 | $50,369,116.18 | ฿5,465.38110000 | 75.86% |
 DASH/BTC |
binance | $71.4427 | ฿0.00775200 | $1,810,900.04 | ฿196.49459036 | 2.73% |
| DASH/ETH |
binance | $71.3013 | ฿0.00773666 | $99,628.69 | ฿10.81036948 | 0.15% |
| DASH/USDT |
binance | $71.4222 | ฿0.00774978 | $4,062,555.81 | ฿440.81408298 | 6.12% |
 DASH/ETH |
Vindax | $71.9032 | ฿0.00780197 | $118,933.04 | ฿12.90501858 | 0.18% |
| DASH/USDT |
Vindax | $71.7223 | ฿0.00778234 | $4,148,613.95 | ฿450.15195859 | 6.25% |
| DASH/BTC |
Vindax | $71.5809 | ฿0.00776700 | $251,055.68 | ฿27.24119598 | 0.38% |
 DASH/BTC |
Probit | $71.4427 | ฿0.00775200 | $14,942.49 | ฿1.62135884 | 0.02% |
| DASH/USDT |
Probit | $71.4422 | ฿0.00775195 | $22,494.74 | ฿2.44082791 | 0.03% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|