X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $90.2340 | ฿0.00534514 | $512.98 | ฿0.03038734 | 0.00% |
| DASH/USD |
South Exchange | $89.8372 | ฿0.00532163 | $557.60 | ฿0.03303051 | 0.00% |
| DASH/BCH |
South Exchange | $88.8135 | ฿0.00526099 | $21.06 | ฿0.00124776 | 0.00% |
| DASH/LTC |
South Exchange | $89.3898 | ฿0.00529513 | $3.49 | ฿0.00020688 | 0.00% |
 DASH/USDT |
Bittrex | $88.8184 | ฿0.00526128 | $232,548.18 | ฿13.77531887 | 0.09% |
| DASH/BTC |
Bittrex | $90.2104 | ฿0.00534374 | $324,967.68 | ฿19.24991759 | 0.13% |
| DASH/USD |
Bittrex | $89.2817 | ฿0.00528873 | $295,202.00 | ฿17.48670608 | 0.12% |
| DASH/ETH |
Bittrex | $90.1471 | ฿0.00533999 | $49,588.74 | ฿2.93745891 | 0.02% |
 DASH/BTC |
Livecoin | $90.5330 | ฿0.00536285 | $1,234,316.70 | ฿73.11648663 | 0.50% |
| DASH/USD |
Livecoin | $90.6677 | ฿0.00537083 | $14,575.75 | ฿0.86341497 | 0.01% |
| DASH/USDT |
Livecoin | $88.2241 | ฿0.00522608 | $73.24 | ฿0.00433850 | 0.00% |
 DASH/BTC |
Crex24 | $89.9784 | ฿0.00533000 | $1,402.58 | ฿0.08308359 | 0.00% |
 DASH/USD |
Hitbtc | $89.3071 | ฿0.00529023 | $17,900,098.62 | ฿1,060.33753026 | 7.25% |
| DASH/BTC |
Hitbtc | $90.3330 | ฿0.00535100 | $1,631,356.66 | ฿96.63570707 | 0.66% |
| DASH/ETH |
Hitbtc | $89.9727 | ฿0.00532966 | $468,540.14 | ฿27.75463464 | 0.19% |
| DASH/BCH |
Hitbtc | $90.7977 | ฿0.00537853 | $1,527.12 | ฿0.09046121 | 0.00% |
 DASH/BTC |
Tradeogre | $86.4085 | ฿0.00511853 | $1,722.28 | ฿0.10202186 | 0.00% |
 DASH/BTC |
Mercatox | $92.6341 | ฿0.00548731 | $68,577.76 | ฿4.06230000 | 0.03% |
 DASH/BTC |
Altilly | $84.4920 | ฿0.00500500 | $41,513.32 | ฿2.45910000 | 0.02% |
| DASH/USDT |
Altilly | $90.1280 | ฿0.00533886 | $163,935,102.82 | ฿9,710.92650000 | 66.36% |
 DASH/BTC |
Finexbox | $99.7929 | ฿0.00591137 | $1,669,159.77 | ฿98.87502763 | 0.68% |
 DASH/BTC |
binance | $89.8772 | ฿0.00532400 | $7,376,710.95 | ฿436.96985367 | 2.99% |
| DASH/ETH |
binance | $89.9266 | ฿0.00532693 | $350,796.94 | ฿20.77995038 | 0.14% |
| DASH/USDT |
binance | $89.0054 | ฿0.00527236 | $45,474,897.87 | ฿2,693.76956603 | 18.41% |
 DASH/ETH |
Vindax | $93.2808 | ฿0.00552562 | $67,697.04 | ฿4.01012925 | 0.03% |
| DASH/BTC |
Vindax | $90.8056 | ฿0.00537900 | $279,272.47 | ฿16.54309761 | 0.11% |
| DASH/USDT |
Vindax | $89.9155 | ฿0.00532627 | $5,556,108.77 | ฿329.12392116 | 2.25% |
 DASH/BTC |
Probit | $89.9616 | ฿0.00532900 | $26,384.64 | ฿1.56293124 | 0.01% |
| DASH/USDT |
Probit | $89.3354 | ฿0.00529191 | $31,240.44 | ฿1.85057167 | 0.01% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|