98,515 MN online   276 Coins Listed   $8,625
$8,626,694,631 MN Worth  $29,143,976 Volume
en
()
USD
AUD
BRL
BTC
CAD
CHF
CNY
CZK
DKK
EUR
GBP
HKD
HRK
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PLN
RON
RUB
SEK
SGD
THB
TRY
USD
ZAR
Dash (DASH)
Dash (DASH)
Last Updated: 27th Jan 2020 01:00 AM (UTC)
$117.29290422
Coin Price(USD)
₿0.0135991300
Coin Price(BTC)
$28,125,916.62
24 Hour Volume
$117,292.90
MASTERNODE Price
$1,089,526,815.44
MN Market
Supply Coins Locked
Estimated Revenue
Daily Income0.2049 DASH$24.0333/0.00278646 BTC
Weekly Income1.4343 DASH$168.2332/0.01950523 BTC
Monthly Income6.1470 DASH$720.9995/0.08359385 BTC
Yearly Income74.7885 DASH$8,772.1604/1.01705853 BTC
Coin Details
Change
-0.24% per day
Algo
X11
Coins For Masternode
1,000
Masternodes Online
4,703
Annual ROI
7.48%
Last Block
1,211,319
Donate DASH
Dash (DASH)
  Chart
  Markets
  Social
  Historical Data
Market Exchange Price (USD) Price (BTC) Volume (USD/24H) Volume (BTC/24H) Vol
mnroiDASH/BTC South Exchange $114.3419 ฿0.01325698 $2,376.65 ฿0.27555259 0.00%
mnroiDASH/USD South Exchange $114.8625 ฿0.01331735 $25.77 ฿0.00298822 0.00%
mnroiDASH/BCH South Exchange $113.1025 ฿0.01311329 $84.91 ฿0.00984410 0.00%
mnroiDASH/LTC South Exchange $114.6759 ฿0.01329571 $90.56 ฿0.01049990 0.00%
mnroiDASH/BTC Stocks Exchange $115.8827 ฿0.01343563 $9.40 ฿0.00109011 0.00%
mnroiDASH/USDT Stocks Exchange $114.3055 ฿0.01325276 $1.49 ฿0.00017325 0.00%
mnroiDASH/USDT Bittrex $116.0324 ฿0.01345299 $91,786.43 ฿10.64186739 0.11%
mnroiDASH/ETH Bittrex $115.0666 ฿0.01334101 $23,168.88 ฿2.68623774 0.03%
mnroiDASH/BTC Bittrex $115.7002 ฿0.01341447 $163,124.22 ฿18.91288700 0.20%
mnroiDASH/BTC Livecoin $115.2760 ฿0.01336529 $1,411,206.44 ฿163.61756917 1.76%
mnroiDASH/USD Livecoin $115.9631 ฿0.01344495 $32,312.31 ฿3.74634210 0.04%
mnroiDASH/BTC Graviex $111.9486 ฿0.01297950 $19.75 ฿0.00229039 0.00%
mnroiDASH/USDT Graviex $98.9986 ฿0.01147806 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Crex24 $115.6617 ฿0.01341000 $605.42 ฿0.07019348 0.00%
mnroiDASH/BTC Hitbtc $114.8940 ฿0.01332100 $8,717,468.81 ฿1,010.71750616 10.88%
mnroiDASH/USD Hitbtc $115.2594 ฿0.01336336 $19,894,883.85 ฿2,306.64517640 24.83%
mnroiDASH/ETH Hitbtc $114.6756 ฿0.01329568 $428,184.05 ฿49.64435526 0.53%
mnroiDASH/BCH Hitbtc $115.9759 ฿0.01344644 $5,234.13 ฿0.60685342 0.01%
mnroiDASH/BTC Tradesatoshi $109.6202 ฿0.01270954 $0.00 ฿0.00000000 0.00%
mnroiDASH/DOGE Tradesatoshi $106.0706 ฿0.01229800 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Tradesatoshi $112.9524 ฿0.01309589 $0.79 ฿0.00009150 0.00%
mnroiDASH/ETH Tradesatoshi $94.6506 ฿0.01097395 $0.06 ฿0.00000750 0.00%
mnroiDASH/BTC Tradeogre $120.7505 ฿0.01400001 $186.96 ฿0.02167632 0.00%
mnroiDASH/BTC Mercatox $112.6292 ฿0.01305841 $146,417.65 ฿16.97590000 0.18%
mnroiDASH/BTC Vaultmex $141.6269 ฿0.01642045 $839.99 ฿0.09738969 0.00%
mnroiDASH/BTC Altilly $101.0854 ฿0.01172000 $0.00 ฿0.00000000 0.00%
mnroiDASH/BCH Altilly $96.9578 ฿0.01124145 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Altilly $19.9997 ฿0.00231880 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Stex $115.8827 ฿0.01343563 $9.40 ฿0.00109011 0.00%
mnroiDASH/USDT Stex $114.3055 ฿0.01325276 $1.49 ฿0.00017325 0.00%
mnroiDASH/BTC binance $114.9371 ฿0.01332600 $16,272,445.48 ฿1,886.65378361 20.31%
mnroiDASH/ETH binance $114.6768 ฿0.01329582 $552,665.25 ฿64.07690777 0.69%
mnroiDASH/USDT binance $115.3184 ฿0.01337020 $30,924,734.15 ฿3,585.46395183 38.60%
mnroiDASH/BTC livecoin $115.2760 ฿0.01336529 $1,411,206.44 ฿163.61756917 1.76%
mnroiDASH/USD livecoin $115.9631 ฿0.01344495 $32,312.31 ฿3.74634210 0.04%
# Open Close Low High Date
Accounts
1011
Coins
175
Markets
318
Exchange
33

ROI Calculator