X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $306.1927 | ฿0.00680297 | $931.96 | ฿0.02070614 | 0.00% |
| DASH/USD |
South Exchange | $297.5474 | ฿0.00661089 | $1,418.53 | ฿0.03151692 | 0.00% |
| DASH/BCH |
South Exchange | $303.5777 | ฿0.00674487 | $805.24 | ฿0.01789077 | 0.00% |
| DASH/LTC |
South Exchange | $308.0709 | ฿0.00684470 | $80.37 | ฿0.00178575 | 0.00% |
 DASH/BTC |
Graviex | $306.5091 | ฿0.00681000 | $751.25 | ฿0.01669126 | 0.00% |
| DASH/USDT |
Graviex | $300.0279 | ฿0.00666600 | $473.38 | ฿0.01051753 | 0.00% |
 DASH/BTC |
Crex24 | $305.1589 | ฿0.00678000 | $2,661.84 | ฿0.05914059 | 0.00% |
 DASH/BTC |
Hitbtc | $306.6441 | ฿0.00681300 | $1,999,143.75 | ฿44.41684918 | 1.12% |
| DASH/USD |
Hitbtc | $306.5555 | ฿0.00681103 | $19,212,583.98 | ฿426.86397341 | 10.79% |
| DASH/ETH |
Hitbtc | $305.8709 | ฿0.00679582 | $5,248,376.17 | ฿116.60808909 | 2.95% |
| DASH/BCH |
Hitbtc | $304.1205 | ฿0.00675693 | $71.04 | ฿0.00157832 | 0.00% |
 DASH/BTC |
Tradeogre | $307.4097 | ฿0.00683001 | $5,617.81 | ฿0.12481622 | 0.00% |
 DASH/BTC |
Mercatox | $306.2764 | ฿0.00680483 | $187,929.24 | ฿4.17540000 | 0.11% |
 DASH/BTC |
Finexbox | $327.9940 | ฿0.00728735 | $5,486,665.73 | ฿121.90239145 | 3.08% |
 DASH/BTC |
binance | $306.5991 | ฿0.00681200 | $28,925,247.91 | ฿642.65932503 | 16.25% |
| DASH/ETH |
binance | $305.9524 | ฿0.00679763 | $2,322,147.22 | ฿51.59331978 | 1.30% |
| DASH/USDT |
binance | $306.8287 | ฿0.00681710 | $113,468,658.94 | ฿2,521.03947378 | 63.73% |
 DASH/BTC |
Vindax | $321.4070 | ฿0.00714100 | $1,098,580.84 | ฿24.40819949 | 0.62% |
| DASH/ETH |
Vindax | $393.4398 | ฿0.00874142 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Vindax | $407.0477 | ฿0.00904376 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Probit | $252.0936 | ฿0.00560100 | $57,518.26 | ฿1.27793707 | 0.03% |
| DASH/USDT |
Probit | $106.1701 | ฿0.00235888 | $29,042.95 | ฿0.64527439 | 0.02% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|