X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $114.3419 | ฿0.01325698 | $2,376.65 | ฿0.27555259 | 0.00% |
| DASH/USD |
South Exchange | $114.8625 | ฿0.01331735 | $25.77 | ฿0.00298822 | 0.00% |
| DASH/BCH |
South Exchange | $113.1025 | ฿0.01311329 | $84.91 | ฿0.00984410 | 0.00% |
| DASH/LTC |
South Exchange | $114.6759 | ฿0.01329571 | $90.56 | ฿0.01049990 | 0.00% |
 DASH/BTC |
Stocks Exchange | $115.8827 | ฿0.01343563 | $9.40 | ฿0.00109011 | 0.00% |
| DASH/USDT |
Stocks Exchange | $114.3055 | ฿0.01325276 | $1.49 | ฿0.00017325 | 0.00% |
 DASH/USDT |
Bittrex | $116.0324 | ฿0.01345299 | $91,786.43 | ฿10.64186739 | 0.11% |
| DASH/ETH |
Bittrex | $115.0666 | ฿0.01334101 | $23,168.88 | ฿2.68623774 | 0.03% |
| DASH/BTC |
Bittrex | $115.7002 | ฿0.01341447 | $163,124.22 | ฿18.91288700 | 0.20% |
 DASH/BTC |
Livecoin | $115.2760 | ฿0.01336529 | $1,411,206.44 | ฿163.61756917 | 1.76% |
| DASH/USD |
Livecoin | $115.9631 | ฿0.01344495 | $32,312.31 | ฿3.74634210 | 0.04% |
 DASH/BTC |
Graviex | $111.9486 | ฿0.01297950 | $19.75 | ฿0.00229039 | 0.00% |
| DASH/USDT |
Graviex | $98.9986 | ฿0.01147806 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $115.6617 | ฿0.01341000 | $605.42 | ฿0.07019348 | 0.00% |
 DASH/BTC |
Hitbtc | $114.8940 | ฿0.01332100 | $8,717,468.81 | ฿1,010.71750616 | 10.88% |
| DASH/USD |
Hitbtc | $115.2594 | ฿0.01336336 | $19,894,883.85 | ฿2,306.64517640 | 24.83% |
| DASH/ETH |
Hitbtc | $114.6756 | ฿0.01329568 | $428,184.05 | ฿49.64435526 | 0.53% |
| DASH/BCH |
Hitbtc | $115.9759 | ฿0.01344644 | $5,234.13 | ฿0.60685342 | 0.01% |
 DASH/BTC |
Tradesatoshi | $109.6202 | ฿0.01270954 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/DOGE |
Tradesatoshi | $106.0706 | ฿0.01229800 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Tradesatoshi | $112.9524 | ฿0.01309589 | $0.79 | ฿0.00009150 | 0.00% |
| DASH/ETH |
Tradesatoshi | $94.6506 | ฿0.01097395 | $0.06 | ฿0.00000750 | 0.00% |
 DASH/BTC |
Tradeogre | $120.7505 | ฿0.01400001 | $186.96 | ฿0.02167632 | 0.00% |
 DASH/BTC |
Mercatox | $112.6292 | ฿0.01305841 | $146,417.65 | ฿16.97590000 | 0.18% |
 DASH/BTC |
Vaultmex | $141.6269 | ฿0.01642045 | $839.99 | ฿0.09738969 | 0.00% |
 DASH/BTC |
Altilly | $101.0854 | ฿0.01172000 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BCH |
Altilly | $96.9578 | ฿0.01124145 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Altilly | $19.9997 | ฿0.00231880 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Stex | $115.8827 | ฿0.01343563 | $9.40 | ฿0.00109011 | 0.00% |
| DASH/USDT |
Stex | $114.3055 | ฿0.01325276 | $1.49 | ฿0.00017325 | 0.00% |
 DASH/BTC |
binance | $114.9371 | ฿0.01332600 | $16,272,445.48 | ฿1,886.65378361 | 20.31% |
| DASH/ETH |
binance | $114.6768 | ฿0.01329582 | $552,665.25 | ฿64.07690777 | 0.69% |
| DASH/USDT |
binance | $115.3184 | ฿0.01337020 | $30,924,734.15 | ฿3,585.46395183 | 38.60% |
 DASH/BTC |
livecoin | $115.2760 | ฿0.01336529 | $1,411,206.44 | ฿163.61756917 | 1.76% |
| DASH/USD |
livecoin | $115.9631 | ฿0.01344495 | $32,312.31 | ฿3.74634210 | 0.04% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|