X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $218.2606 | ฿0.00463680 | $2,256.56 | ฿0.04793907 | 0.00% |
| DASH/USD |
South Exchange | $224.4580 | ฿0.00476846 | $829.83 | ฿0.01762921 | 0.00% |
| DASH/BCH |
South Exchange | $219.5513 | ฿0.00466422 | $230.26 | ฿0.00489181 | 0.00% |
| DASH/LTC |
South Exchange | $212.0458 | ฿0.00450477 | $67.12 | ฿0.00142591 | 0.00% |
 DASH/BTC |
Graviex | $263.1291 | ฿0.00559000 | $0.13 | ฿0.00000280 | 0.00% |
| DASH/USDT |
Graviex | $225.9540 | ฿0.00480024 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $217.9405 | ฿0.00463000 | $761.05 | ฿0.01616789 | 0.00% |
 DASH/USD |
Hitbtc | $216.0652 | ฿0.00459016 | $24,295,699.00 | ฿516.14577341 | 24.93% |
| DASH/BTC |
Hitbtc | $215.9165 | ฿0.00458700 | $3,598,573.15 | ฿76.44926453 | 3.69% |
| DASH/ETH |
Hitbtc | $216.3316 | ฿0.00459582 | $913,527.48 | ฿19.40727640 | 0.94% |
| DASH/BCH |
Hitbtc | $214.1085 | ฿0.00454859 | $1,268.57 | ฿0.02694993 | 0.00% |
 DASH/BTC |
Tradeogre | $217.8374 | ฿0.00462781 | $296.43 | ฿0.00629736 | 0.00% |
 DASH/BTC |
Mercatox | $197.6043 | ฿0.00419797 | $183,959.70 | ฿3.90810000 | 0.19% |
 DASH/BTC |
Finexbox | $214.8371 | ฿0.00456407 | $3,531,707.40 | ฿75.02874673 | 3.62% |
 DASH/BTC |
binance | $215.8694 | ฿0.00458600 | $5,880,683.63 | ฿124.93116573 | 6.04% |
| DASH/ETH |
binance | $215.9320 | ฿0.00458733 | $1,168,670.11 | ฿24.82760986 | 1.20% |
| DASH/USDT |
binance | $215.9861 | ฿0.00458848 | $44,271,900.04 | ฿940.52672002 | 45.44% |
 DASH/ETH |
Vindax | $218.2799 | ฿0.00463721 | $225,986.28 | ฿4.80092638 | 0.23% |
| DASH/USDT |
Vindax | $215.8162 | ฿0.00458487 | $8,450,476.88 | ฿179.52469391 | 8.67% |
| DASH/BTC |
Vindax | $216.4343 | ฿0.00459800 | $4,821,436.35 | ฿102.42817038 | 4.95% |
 DASH/BTC |
Probit | $263.6469 | ฿0.00560100 | $60,154.27 | ฿1.27793707 | 0.06% |
| DASH/USDT |
Probit | $106.1385 | ฿0.00225484 | $29,034.34 | ฿0.61681494 | 0.03% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|