X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $71.4584 | ฿0.00817096 | $924.01 | ฿0.10565622 | 0.01% |
| DASH/USD |
South Exchange | $70.1840 | ฿0.00802524 | $0.87 | ฿0.00009968 | 0.00% |
| DASH/BCH |
South Exchange | $70.7101 | ฿0.00808540 | $0.12 | ฿0.00001331 | 0.00% |
| DASH/LTC |
South Exchange | $92.8245 | ฿0.01061408 | $4.69 | ฿0.00053595 | 0.00% |
 DASH/BTC |
Stocks Exchange | $69.3599 | ฿0.00793101 | $82.93 | ฿0.00948235 | 0.00% |
| DASH/USDT |
Stocks Exchange | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Coin Exchange | $75.4641 | ฿0.00862899 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/ETH |
Coin Exchange | $55.8624 | ฿0.00638763 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Bittrex | $71.2801 | ฿0.00815057 | $79,532.31 | ฿9.09417764 | 1.28% |
| DASH/ETH |
Bittrex | $71.2940 | ฿0.00815216 | $3,267.73 | ฿0.37365089 | 0.05% |
| DASH/USDT |
Bittrex | $70.4131 | ฿0.00805143 | $3,561.21 | ฿0.40720871 | 0.06% |
 DASH/USDT |
Crypto Bridge | $52.0020 | ฿0.00594620 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BTC |
Crypto Bridge | $66.4651 | ฿0.00760000 | $108.87 | ฿0.01244875 | 0.00% |
 DASH/BTC |
Livecoin | $70.7052 | ฿0.00808483 | $945,912.89 | ฿108.16106850 | 15.28% |
| DASH/USD |
Livecoin | $71.4875 | ฿0.00817429 | $25,145.81 | ฿2.87531484 | 0.41% |
 DASH/BTC |
Graviex | $71.1576 | ฿0.00813656 | $13.72 | ฿0.00156882 | 0.00% |
| DASH/USDT |
Graviex | $156.0059 | ฿0.01783860 | $2.75 | ฿0.00031465 | 0.00% |
 DASH/BTC |
Crex24 | $71.2751 | ฿0.00815000 | $524.65 | ฿0.05999138 | 0.01% |
 DASH/BTC |
Hitbtc | $71.1439 | ฿0.00813500 | $838,009.02 | ฿95.82272518 | 13.53% |
| DASH/USD |
Hitbtc | $71.0552 | ฿0.00812486 | $661,416.93 | ฿75.63017934 | 10.68% |
| DASH/ETH |
Hitbtc | $71.2264 | ฿0.00814443 | $283,481.36 | ฿32.41487415 | 4.58% |
| DASH/BCH |
Hitbtc | $69.0715 | ฿0.00789803 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Tradesatoshi | $69.9632 | ฿0.00799999 | $89.35 | ฿0.01021674 | 0.00% |
| DASH/DOGE |
Tradesatoshi | $68.2222 | ฿0.00780092 | $14.09 | ฿0.00161064 | 0.00% |
| DASH/USDT |
Tradesatoshi | $66.4238 | ฿0.00759527 | $31.56 | ฿0.00360908 | 0.00% |
| DASH/ETH |
Tradesatoshi | $68.2536 | ฿0.00780450 | $70.73 | ฿0.00808787 | 0.00% |
 DASH/BTC |
Tradeogre | $69.4822 | ฿0.00794499 | $59.10 | ฿0.00675730 | 0.00% |
 DASH/BTC |
Mercatox | $74.0106 | ฿0.00846279 | $137,480.47 | ฿15.72030000 | 2.22% |
 DASH/BTC |
Vaultmex | $143.6036 | ฿0.01642045 | $26.14 | ฿0.00298852 | 0.00% |
 DASH/BTC |
Altilly | $69.7884 | ฿0.00798000 | $96.20 | ฿0.01100000 | 0.00% |
| DASH/BCH |
Altilly | $78.0633 | ฿0.00892620 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Altilly | $70.0026 | ฿0.00800450 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Finexbox | $71.1450 | ฿0.00813513 | $54,598.13 | ฿6.24306146 | 0.88% |
 DASH/BTC |
Stex | $69.3599 | ฿0.00793101 | $82.93 | ฿0.00948235 | 0.00% |
| DASH/USDT |
Stex | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
binance | $71.1789 | ฿0.00813900 | $1,021,476.16 | ฿116.80140289 | 16.50% |
| DASH/ETH |
binance | $71.0985 | ฿0.00812981 | $48,150.83 | ฿5.50584035 | 0.78% |
| DASH/USDT |
binance | $71.3127 | ฿0.00815430 | $1,117,170.39 | ฿127.74362684 | 18.04% |
 DASH/BTC |
livecoin | $70.7052 | ฿0.00808483 | $945,912.89 | ฿108.16106850 | 15.28% |
| DASH/USD |
livecoin | $71.3522 | ฿0.00815882 | $25,122.30 | ฿2.87262692 | 0.41% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|