102,554 MN online   231 Coins Listed   $10,955
$985,949 MN Worth  $25,590,857 Volume
en
()
USD
AUD
BRL
BTC
CAD
CHF
CNY
CZK
DKK
EUR
GBP
HKD
HRK
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PLN
RON
RUB
SEK
SGD
THB
TRY
USD
ZAR
Dash (DASH)
Dash (DASH)
Last Updated: 20th Jul 2019 09:20 PM (UTC)
$117.38217010
Coin Price(USD)
₿0.0107149500
Coin Price(BTC)
$10,770,645.15
24 Hour Volume
$117,382.17
MASTERNODE Price
$1,046,148,979.67
MN Market
Supply Coins Locked
Estimated Revenue
Daily Income0.1926 DASH$22.6078/0.00206370 BTC
Weekly Income1.3482 DASH$158.2546/0.01444590 BTC
Monthly Income5.7780 DASH$678.2342/0.06191098 BTC
Yearly Income70.2990 DASH$8,251.8492/0.75325027 BTC
Coin Details
Change
1.62% per day
Algo
X11
Coins For Masternode
1,000
Masternodes Online
5,004
Annual ROI
7.03%
Last Block
1,106,950
Donate DASH
Dash (DASH)
  Chart
  Markets
  Social
  Historical Data
Market Exchange Price (USD) Price (BTC) Volume (USD/24H) Volume (BTC/24H) Vol
mnroiDASH/BTC South Exchange $118.6133 ฿0.01082733 $4,813.74 ฿0.43941076 0.03%
mnroiDASH/USD South Exchange $117.7633 ฿0.01074974 $7,034.75 ฿0.64215069 0.04%
mnroiDASH/BCH South Exchange $124.8503 ฿0.01139666 $950.60 ฿0.08677285 0.00%
mnroiDASH/LTC South Exchange $1,041.2170 ฿0.09504500 $23.83 ฿0.00217567 0.00%
mnroiDASH/BTC Stocks Exchange $113.9326 ฿0.01040006 $2.38 ฿0.00021744 0.00%
mnroiDASH/USDT Stocks Exchange $0.0000 ฿0.00000000 $0.00 ฿0.00000000 0.00%
mnroiDASH/ETH Coin Exchange $105.0775 ฿0.00959175 $0.08 ฿0.00000694 0.00%
mnroiDASH/BTC Coin Exchange $139.1103 ฿0.01269835 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Bittrex $119.4703 ฿0.01090556 $68,660.87 ฿6.26754252 0.36%
mnroiDASH/BTC Bittrex $119.7158 ฿0.01092797 $202,006.69 ฿18.43969606 1.06%
mnroiDASH/ETH Bittrex $119.7428 ฿0.01093043 $22,532.41 ฿2.05681737 0.12%
mnroiDASH/USDT Crypto Bridge $51.9999 ฿0.00474669 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Crypto Bridge $120.5037 ฿0.01099989 $385.66 ฿0.03520397 0.00%
mnroiDASH/BTC Livecoin $119.6835 ฿0.01092502 $376,416.85 ฿34.36030952 1.97%
mnroiDASH/USD Livecoin $121.9921 ฿0.01113576 $18,208.66 ฿1.66213375 0.10%
mnroiDASH/BTC Graviex $120.8651 ฿0.01103288 $6.36 ฿0.00058033 0.00%
mnroiDASH/USDT Graviex $42.9989 ฿0.00392505 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Crex24 $119.1903 ฿0.01088000 $443.24 ฿0.04045975 0.00%
mnroiDASH/BTC Hitbtc $119.9133 ฿0.01094600 $9,849,575.84 ฿899.09491814 51.53%
mnroiDASH/USD Hitbtc $119.4187 ฿0.01090085 $5,763,088.62 ฿526.06972850 30.15%
mnroiDASH/ETH Hitbtc $120.1188 ฿0.01096476 $2,449,680.34 ฿223.61319762 12.82%
mnroiDASH/BTC Tradesatoshi $99.1439 ฿0.00905011 $31.34 ฿0.00286120 0.00%
mnroiDASH/DOGE Tradesatoshi $115.7216 ฿0.01056337 $1.83 ฿0.00016748 0.00%
mnroiDASH/ETH Tradesatoshi $111.6018 ฿0.01018730 $0.00 ฿0.00000000 0.00%
mnroiDASH/LTC Tradesatoshi $137.9071 ฿0.01258852 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Tradesatoshi $113.9363 ฿0.01040040 $0.88 ฿0.00008051 0.00%
mnroiDASH/BTC Tradeogre $117.6034 ฿0.01073514 $24.69 ฿0.00225409 0.00%
mnroiDASH/BTC Mercatox $153.2087 ฿0.01398529 $193,144.14 ฿17.63070000 1.01%
mnroiDASH/BTC Kucoin $0.0000 ฿0.00000000 $45,163.21 ฿4.12261578 0.24%
mnroiDASH/ETH Kucoin $0.0000 ฿0.00000000 $13,002.07 ฿1.18686236 0.07%
mnroiDASH/BTC Vaultmex $202.1568 ฿0.01845340 $2.02 ฿0.00018453 0.00%
mnroiDASH/BTC Novaexchange $116.2998 ฿0.01061615 $0.00 ฿0.00000000 0.00%
mnroiDASH/DOGE Novaexchange $118.5404 ฿0.01082068 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Altilly $115.0274 ฿0.01050000 $0.00 ฿0.00000000 0.00%
mnroiDASH/BCH Altilly $0.0000 ฿0.00000000 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Altilly $59.9989 ฿0.00547686 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Finexbox $122.2692 ฿0.01116105 $98,626.61 ฿9.00289357 0.52%
mnroiDASH/BTC Cryptoa $120.2497 ฿0.01097671 $0.00 ฿0.00000000 0.00%
mnroiDASH/ETH Cryptoa $120.4493 ฿0.01099493 $0.00 ฿0.00000000 0.00%
mnroiDASH/LTC Cryptoa $157.4354 ฿0.01437111 $0.00 ฿0.00000000 0.00%
mnroiDASH/BCH Cryptoa $128.3111 ฿0.01171257 $0.00 ฿0.00000000 0.00%
mnroiDASH/USDT Cryptoa $119.6027 ฿0.01091765 $0.00 ฿0.00000000 0.00%
mnroiDASH/BTC Stex $113.9326 ฿0.01040006 $2.38 ฿0.00021744 0.00%
mnroiDASH/USDT Stex $0.0000 ฿0.00000000 $0.00 ฿0.00000000 0.00%
# Open Close Low High Date
Accounts
652
Coins
202
Markets
586
Exchange
28

ROI Calculator