X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $197.0085 | ฿0.00324404 | $1,883.75 | ฿0.03101869 | 0.00% |
| DASH/USD |
South Exchange | $197.9310 | ฿0.00325923 | $442.30 | ฿0.00728306 | 0.00% |
| DASH/BCH |
South Exchange | $199.5045 | ฿0.00328514 | $2.98 | ฿0.00004901 | 0.00% |
| DASH/LTC |
South Exchange | $198.7029 | ฿0.00327194 | $30.66 | ฿0.00050485 | 0.00% |
 DASH/USDT |
Bittrex | $203.4634 | ฿0.00335033 | $22,598.84 | ฿0.37212366 | 0.04% |
| DASH/BTC |
Bittrex | $199.8106 | ฿0.00329018 | $4,139.47 | ฿0.06816264 | 0.01% |
| DASH/USD |
Bittrex | $197.1081 | ฿0.00324568 | $7,902.64 | ฿0.13012876 | 0.01% |
| DASH/ETH |
Bittrex | $198.5201 | ฿0.00326893 | $3,328.92 | ฿0.05481566 | 0.01% |
 DASH/BTC |
Graviex | $224.6987 | ฿0.00370000 | $206.38 | ฿0.00339834 | 0.00% |
| DASH/USDT |
Graviex | $210.0447 | ฿0.00345870 | $47.80 | ฿0.00078716 | 0.00% |
 DASH/BTC |
Crex24 | $201.6215 | ฿0.00332000 | $906.11 | ฿0.01492044 | 0.00% |
 DASH/BTC |
Hitbtc | $199.4960 | ฿0.00328500 | $2,770,960.43 | ฿45.62801209 | 4.57% |
| DASH/USD |
Hitbtc | $199.4990 | ฿0.00328505 | $13,325,379.47 | ฿219.42232348 | 21.99% |
| DASH/ETH |
Hitbtc | $199.4699 | ฿0.00328457 | $848,830.43 | ฿13.97726395 | 1.40% |
| DASH/BCH |
Hitbtc | $205.4371 | ฿0.00338283 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Tradeogre | $197.8690 | ฿0.00325821 | $154.25 | ฿0.00254002 | 0.00% |
 DASH/BTC |
Mercatox | $205.7705 | ฿0.00338832 | $278,784.25 | ฿4.59060000 | 0.46% |
 DASH/BTC |
Finexbox | $211.3200 | ฿0.00347970 | $3,349,633.14 | ฿55.15672470 | 5.53% |
 DASH/BTC |
binance | $199.6782 | ฿0.00328800 | $2,643,178.61 | ฿43.52389310 | 4.36% |
| DASH/ETH |
binance | $199.5865 | ฿0.00328649 | $655,232.56 | ฿10.78938518 | 1.08% |
| DASH/USDT |
binance | $199.4425 | ฿0.00328412 | $20,298,409.77 | ฿334.24370734 | 33.49% |
 DASH/ETH |
Vindax | $199.2537 | ฿0.00328101 | $14,484,362.73 | ฿238.50671806 | 23.90% |
| DASH/BTC |
Vindax | $198.8280 | ฿0.00327400 | $1,802,660.05 | ฿29.68349659 | 2.97% |
 DASH/BTC |
Probit | $340.1452 | ฿0.00560100 | $77,538.72 | ฿1.27679110 | 0.13% |
| DASH/USDT |
Probit | $106.1829 | ฿0.00174846 | $29,023.45 | ฿0.47791455 | 0.05% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|