X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $70.7281 | ฿0.00651215 | $708.84 | ฿0.06526474 | 0.00% |
| DASH/USD |
South Exchange | $74.8712 | ฿0.00689362 | $442.23 | ฿0.04071754 | 0.00% |
| DASH/BCH |
South Exchange | $70.6488 | ฿0.00650485 | $3.08 | ฿0.00028338 | 0.00% |
| DASH/LTC |
South Exchange | $69.9541 | ฿0.00644089 | $5.30 | ฿0.00048833 | 0.00% |
 DASH/USDT |
Bittrex | $70.7446 | ฿0.00651367 | $10,958.52 | ฿1.00898462 | 0.01% |
| DASH/BTC |
Bittrex | $70.6889 | ฿0.00650854 | $17,403.85 | ฿1.60242601 | 0.02% |
| DASH/USD |
Bittrex | $70.5828 | ฿0.00649877 | $6,772.71 | ฿0.62358393 | 0.01% |
| DASH/ETH |
Bittrex | $70.4958 | ฿0.00649076 | $9,004.08 | ฿0.82903322 | 0.01% |
 DASH/BTC |
Livecoin | $70.9394 | ฿0.00653161 | $909,703.27 | ฿83.75916523 | 1.10% |
| DASH/USD |
Livecoin | $71.4985 | ฿0.00658309 | $16,937.28 | ฿1.55946723 | 0.02% |
| DASH/USDT |
Livecoin | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $70.0531 | ฿0.00645000 | $168.86 | ฿0.01554775 | 0.00% |
 DASH/USD |
Hitbtc | $70.7236 | ฿0.00651174 | $2,938,344.71 | ฿270.54239402 | 3.54% |
| DASH/BTC |
Hitbtc | $70.7156 | ฿0.00651100 | $1,379,187.97 | ฿126.98605877 | 1.66% |
| DASH/ETH |
Hitbtc | $70.6722 | ฿0.00650701 | $424,127.09 | ฿39.05067993 | 0.51% |
| DASH/BCH |
Hitbtc | $70.7058 | ฿0.00651010 | $258.03 | ฿0.02375754 | 0.00% |
 DASH/BTC |
Tradeogre | $70.7635 | ฿0.00651541 | $471.09 | ฿0.04337462 | 0.00% |
 DASH/BTC |
Mercatox | $81.6996 | ฿0.00752233 | $193,405.10 | ฿17.80740000 | 0.23% |
 DASH/BTC |
Altilly | $72.1275 | ฿0.00664100 | $6,766.37 | ฿0.62300000 | 0.01% |
| DASH/USDT |
Altilly | $72.2494 | ฿0.00665222 | $65,610,276.02 | ฿6,040.93900000 | 79.14% |
 DASH/BTC |
Finexbox | $80.7112 | ฿0.00743133 | $1,476,127.67 | ฿135.91159437 | 1.78% |
 DASH/BTC |
binance | $70.6939 | ฿0.00650900 | $1,223,668.38 | ฿112.66689430 | 1.48% |
| DASH/ETH |
binance | $70.8029 | ฿0.00651904 | $58,463.57 | ฿5.38292005 | 0.07% |
| DASH/USDT |
binance | $70.6977 | ฿0.00650935 | $3,743,989.37 | ฿344.72056430 | 4.52% |
 DASH/ETH |
Vindax | $72.4564 | ฿0.00667128 | $105,232.68 | ฿9.68909534 | 0.13% |
| DASH/USDT |
Vindax | $70.6677 | ฿0.00650659 | $4,499,628.46 | ฿414.29456973 | 5.43% |
| DASH/BTC |
Vindax | $70.2594 | ฿0.00646900 | $230,500.65 | ฿21.22290049 | 0.28% |
 DASH/BTC |
Probit | $70.6504 | ฿0.00650500 | $15,720.60 | ฿1.44744358 | 0.02% |
| DASH/USDT |
Probit | $70.6877 | ฿0.00650843 | $23,645.40 | ฿2.17710436 | 0.03% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|