X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $138.9072 | ฿0.00403662 | $181.69 | ฿0.00528000 | 0.00% |
| DASH/USD |
South Exchange | $140.2781 | ฿0.00407646 | $17.80 | ฿0.00051732 | 0.00% |
| DASH/BCH |
South Exchange | $138.7736 | ฿0.00403274 | $3.71 | ฿0.00010795 | 0.00% |
| DASH/LTC |
South Exchange | $139.2282 | ฿0.00404595 | $3.16 | ฿0.00009189 | 0.00% |
 DASH/BTC |
Graviex | $145.3108 | ฿0.00422271 | $119.76 | ฿0.00348026 | 0.00% |
| DASH/USDT |
Graviex | $141.0008 | ฿0.00409746 | $19.70 | ฿0.00057250 | 0.00% |
 DASH/BTC |
Crex24 | $139.3676 | ฿0.00405000 | $1,421.81 | ฿0.04131758 | 0.00% |
 DASH/BCH |
Hitbtc | $139.2007 | ฿0.00404515 | $0.34 | ฿0.00000984 | 0.00% |
| DASH/USD |
Hitbtc | $140.0035 | ฿0.00406848 | $15,914,638.11 | ฿462.47686058 | 32.11% |
| DASH/ETH |
Hitbtc | $140.0211 | ฿0.00406899 | $943,839.57 | ฿27.42782828 | 1.90% |
| DASH/BTC |
Hitbtc | $139.9870 | ฿0.00406800 | $1,785,881.49 | ฿51.89743299 | 3.60% |
 DASH/BTC |
Tradeogre | $146.9031 | ฿0.00426898 | $376.42 | ฿0.01093876 | 0.00% |
 DASH/BTC |
Mercatox | $154.5026 | ฿0.00448982 | $128,331.74 | ฿3.72930000 | 0.26% |
 DASH/BTC |
Finexbox | $150.1619 | ฿0.00436368 | $2,337,569.76 | ฿67.92940656 | 4.72% |
 DASH/BTC |
binance | $140.1246 | ฿0.00407200 | $3,439,670.84 | ฿99.95628941 | 6.94% |
| DASH/ETH |
binance | $140.1140 | ฿0.00407169 | $1,030,284.47 | ฿29.93990327 | 2.08% |
| DASH/USDT |
binance | $140.1907 | ฿0.00407392 | $23,112,190.41 | ฿671.63658952 | 46.63% |
 DASH/ETH |
Vindax | $251.3231 | ฿0.00730341 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BTC |
Vindax | $144.6670 | ฿0.00420400 | $793,486.22 | ฿23.05858370 | 1.60% |
| DASH/USDT |
Vindax | $320.0017 | ฿0.00929920 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Probit | $192.7402 | ฿0.00560100 | $43,936.62 | ฿1.27679110 | 0.09% |
| DASH/USDT |
Probit | $106.1606 | ฿0.00308501 | $29,017.43 | ฿0.84324206 | 0.06% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|