X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $118.6133 | ฿0.01082733 | $4,813.74 | ฿0.43941076 | 0.03% |
| DASH/USD |
South Exchange | $117.7633 | ฿0.01074974 | $7,034.75 | ฿0.64215069 | 0.04% |
| DASH/BCH |
South Exchange | $124.8503 | ฿0.01139666 | $950.60 | ฿0.08677285 | 0.00% |
| DASH/LTC |
South Exchange | $1,041.2170 | ฿0.09504500 | $23.83 | ฿0.00217567 | 0.00% |
 DASH/BTC |
Stocks Exchange | $113.9326 | ฿0.01040006 | $2.38 | ฿0.00021744 | 0.00% |
| DASH/USDT |
Stocks Exchange | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/ETH |
Coin Exchange | $105.0775 | ฿0.00959175 | $0.08 | ฿0.00000694 | 0.00% |
| DASH/BTC |
Coin Exchange | $139.1103 | ฿0.01269835 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/USDT |
Bittrex | $119.4703 | ฿0.01090556 | $68,660.87 | ฿6.26754252 | 0.36% |
| DASH/BTC |
Bittrex | $119.7158 | ฿0.01092797 | $202,006.69 | ฿18.43969606 | 1.06% |
| DASH/ETH |
Bittrex | $119.7428 | ฿0.01093043 | $22,532.41 | ฿2.05681737 | 0.12% |
 DASH/USDT |
Crypto Bridge | $51.9999 | ฿0.00474669 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BTC |
Crypto Bridge | $120.5037 | ฿0.01099989 | $385.66 | ฿0.03520397 | 0.00% |
 DASH/BTC |
Livecoin | $119.6835 | ฿0.01092502 | $376,416.85 | ฿34.36030952 | 1.97% |
| DASH/USD |
Livecoin | $121.9921 | ฿0.01113576 | $18,208.66 | ฿1.66213375 | 0.10% |
 DASH/BTC |
Graviex | $120.8651 | ฿0.01103288 | $6.36 | ฿0.00058033 | 0.00% |
| DASH/USDT |
Graviex | $42.9989 | ฿0.00392505 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $119.1903 | ฿0.01088000 | $443.24 | ฿0.04045975 | 0.00% |
 DASH/BTC |
Hitbtc | $119.9133 | ฿0.01094600 | $9,849,575.84 | ฿899.09491814 | 51.53% |
| DASH/USD |
Hitbtc | $119.4187 | ฿0.01090085 | $5,763,088.62 | ฿526.06972850 | 30.15% |
| DASH/ETH |
Hitbtc | $120.1188 | ฿0.01096476 | $2,449,680.34 | ฿223.61319762 | 12.82% |
 DASH/BTC |
Tradesatoshi | $99.1439 | ฿0.00905011 | $31.34 | ฿0.00286120 | 0.00% |
| DASH/DOGE |
Tradesatoshi | $115.7216 | ฿0.01056337 | $1.83 | ฿0.00016748 | 0.00% |
| DASH/ETH |
Tradesatoshi | $111.6018 | ฿0.01018730 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/LTC |
Tradesatoshi | $137.9071 | ฿0.01258852 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Tradesatoshi | $113.9363 | ฿0.01040040 | $0.88 | ฿0.00008051 | 0.00% |
 DASH/BTC |
Tradeogre | $117.6034 | ฿0.01073514 | $24.69 | ฿0.00225409 | 0.00% |
 DASH/BTC |
Mercatox | $153.2087 | ฿0.01398529 | $193,144.14 | ฿17.63070000 | 1.01% |
 DASH/BTC |
Kucoin | $0.0000 | ฿0.00000000 | $45,163.21 | ฿4.12261578 | 0.24% |
| DASH/ETH |
Kucoin | $0.0000 | ฿0.00000000 | $13,002.07 | ฿1.18686236 | 0.07% |
 DASH/BTC |
Vaultmex | $202.1568 | ฿0.01845340 | $2.02 | ฿0.00018453 | 0.00% |
 DASH/BTC |
Novaexchange | $116.2998 | ฿0.01061615 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/DOGE |
Novaexchange | $118.5404 | ฿0.01082068 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Altilly | $115.0274 | ฿0.01050000 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BCH |
Altilly | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Altilly | $59.9989 | ฿0.00547686 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Finexbox | $122.2692 | ฿0.01116105 | $98,626.61 | ฿9.00289357 | 0.52% |
 DASH/BTC |
Cryptoa | $120.2497 | ฿0.01097671 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/ETH |
Cryptoa | $120.4493 | ฿0.01099493 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/LTC |
Cryptoa | $157.4354 | ฿0.01437111 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BCH |
Cryptoa | $128.3111 | ฿0.01171257 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Cryptoa | $119.6027 | ฿0.01091765 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Stex | $113.9326 | ฿0.01040006 | $2.38 | ฿0.00021744 | 0.00% |
| DASH/USDT |
Stex | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|