X
![mnroi]()
{{a.nm}}
| Market | Exchange | Price (USD) | Price (BTC) | Volume (USD/24H) | Volume (BTC/24H) | Vol |
|---|---|---|---|---|---|---|
 DASH/BTC |
South Exchange | $90.1144 | ฿0.00875008 | $260.59 | ฿0.02530351 | 0.01% |
| DASH/USD |
South Exchange | $90.9066 | ฿0.00882700 | $25.73 | ฿0.00249802 | 0.00% |
| DASH/BCH |
South Exchange | $87.4502 | ฿0.00849138 | $1.20 | ฿0.00011608 | 0.00% |
| DASH/LTC |
South Exchange | $64.9872 | ฿0.00631023 | $5.27 | ฿0.00051138 | 0.00% |
 DASH/BTC |
Coin Exchange | $102.9767 | ฿0.00999900 | $5.11 | ฿0.00049611 | 0.00% |
| DASH/ETH |
Coin Exchange | $96.6248 | ฿0.00938223 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Bittrex | $91.6583 | ฿0.00889999 | $287,147.42 | ฿27.88190893 | 8.48% |
| DASH/ETH |
Bittrex | $91.4779 | ฿0.00888247 | $38,065.01 | ฿3.69609841 | 1.12% |
| DASH/USDT |
Bittrex | $91.1168 | ฿0.00884741 | $17,135.60 | ฿1.66386007 | 0.51% |
 DASH/USDT |
Crypto Bridge | $51.9145 | ฿0.00504088 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BTC |
Crypto Bridge | $84.6031 | ฿0.00821493 | $112.70 | ฿0.01094340 | 0.00% |
 DASH/BTC |
Livecoin | $90.8146 | ฿0.00881806 | $288,505.64 | ฿28.01379191 | 8.52% |
| DASH/USD |
Livecoin | $94.5719 | ฿0.00918290 | $25,588.25 | ฿2.48460940 | 0.76% |
 DASH/BTC |
Graviex | $87.0569 | ฿0.00845319 | $34.26 | ฿0.00332643 | 0.00% |
| DASH/USDT |
Graviex | $156.7419 | ฿0.01521958 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Crex24 | $90.5256 | ฿0.00879000 | $1,525.60 | ฿0.14813487 | 0.05% |
 DASH/BTC |
Hitbtc | $91.4937 | ฿0.00888400 | $1,254,183.92 | ฿121.78079950 | 37.03% |
| DASH/USD |
Hitbtc | $91.4496 | ฿0.00887972 | $882,763.82 | ฿85.71604403 | 26.07% |
| DASH/ETH |
Hitbtc | $91.5587 | ฿0.00889032 | $318,269.28 | ฿30.90383106 | 9.40% |
| DASH/BCH |
Hitbtc | $91.2565 | ฿0.00886097 | $37.65 | ฿0.00365604 | 0.00% |
 DASH/BTC |
Tradesatoshi | $92.6558 | ฿0.00899684 | $0.14 | ฿0.00001370 | 0.00% |
| DASH/DOGE |
Tradesatoshi | $83.7523 | ฿0.00813232 | $0.01 | ฿0.00000085 | 0.00% |
| DASH/USDT |
Tradesatoshi | $90.4905 | ฿0.00878659 | $0.36 | ฿0.00003494 | 0.00% |
| DASH/ETH |
Tradesatoshi | $93.6817 | ฿0.00909646 | $0.23 | ฿0.00002235 | 0.00% |
 DASH/BTC |
Tradeogre | $87.6614 | ฿0.00851189 | $48.35 | ฿0.00469491 | 0.00% |
 DASH/BTC |
Mercatox | $87.6029 | ฿0.00850621 | $187,589.79 | ฿18.21490000 | 5.54% |
 DASH/BTC |
Kucoin | $0.0000 | ฿0.00000000 | $15,342.91 | ฿1.48979054 | 0.45% |
| DASH/ETH |
Kucoin | $0.0000 | ฿0.00000000 | $1,681.29 | ฿0.16325281 | 0.05% |
 DASH/BTC |
Vaultmex | $169.1093 | ฿0.01642045 | $30.78 | ฿0.00298852 | 0.00% |
 DASH/BTC |
Novaexchange | $90.9934 | ฿0.00883543 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/DOGE |
Novaexchange | $90.9158 | ฿0.00882789 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Altilly | $89.5987 | ฿0.00870000 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/BCH |
Altilly | $81.8650 | ฿0.00794906 | $0.00 | ฿0.00000000 | 0.00% |
| DASH/USDT |
Altilly | $69.8849 | ฿0.00678580 | $0.00 | ฿0.00000000 | 0.00% |
 DASH/BTC |
Finexbox | $91.9907 | ฿0.00893226 | $68,319.63 | ฿6.63381086 | 2.02% |
 DASH/BTC |
Stex | $87.9728 | ฿0.00854213 | $6.02 | ฿0.00058440 | 0.00% |
| DASH/USDT |
Stex | $0.0000 | ฿0.00000000 | $0.00 | ฿0.00000000 | 0.00% |
| # | Open | Close | Low | High | Date |
|---|---|---|---|---|---|